1st Source - Harga Saham


Harga Chg Hari Tahun Tanggal
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
City 128.63 1.28 1.01% 23.06% 2025-07-03
Enterprise Financial Services 57.52 1.00 1.77% 45.88% 2025-07-03
First Bancorp 47.51 0.65 1.39% 47.82% 2025-07-03
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
Fifth Third Bancorp 43.60 0.47 1.08% 18.53% 2025-07-03
First Merchants 40.92 0.59 1.46% 24.76% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 34.97% 2025-07-03
Lakeland Financial 65.51 0.97 1.50% 8.12% 2025-07-03
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02

Harga Hari Tahun Tanggal
USND 20580 187.36 0.92% 13.15% 2025-07-03
US2000 2243 16.23 0.73% 10.65% 2025-07-03